Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm BollingerBands charts technical analysis

(ColgatePalm) Colgate Palm BollingerBands charts technical analysis BollingerBands analysis of Colgate Palm | Buy/Sell Colgate Palm

10 day averaged volume of Colgate Palm is 38631

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2128.80	2096.45	2137.90	2082.10	0.01 Mn
01 Sun Feb 2026	2106.40	2083.75	2121.00	2072.85	0.005 Mn
30 Fri Jan 2026	2113.60	2098.25	2123.40	2030.75	0.063 Mn
29 Thu Jan 2026	2111.85	2171.45	2171.45	2105.00	0.063 Mn
28 Wed Jan 2026	2153.55	2156.55	2157.95	2120.05	0.016 Mn
27 Tue Jan 2026	2156.60	2164.80	2164.80	2129.00	0.012 Mn
23 Fri Jan 2026	2164.95	2179.70	2186.55	2157.75	0.022 Mn
22 Thu Jan 2026	2179.55	2122.45	2183.90	2122.45	0.061 Mn
21 Wed Jan 2026	2122.45	2115.20	2132.10	2088.55	0.093 Mn
20 Tue Jan 2026	2115.95	2186.50	2187.60	2105.75	0.024 Mn

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2133.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts