(ColgatePalm) Colgate Palm ForceIndex charts technical analysis
(ColgatePalm) Colgate Palm ForceIndex charts technical analysis ForceIndex analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 19180
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 2215.85 | 2255.50 | 2255.50 | 2209.30 | 0.054 Mn |
| 23 Thu Oct 2025 | 2288.80 | 2259.95 | 2308.40 | 2249.00 | 0.011 Mn |
| 21 Tue Oct 2025 | 2259.40 | 2267.95 | 2267.95 | 2249.75 | 0.005 Mn |
| 20 Mon Oct 2025 | 2243.75 | 2295.00 | 2299.90 | 2239.75 | 0.058 Mn |
| 17 Fri Oct 2025 | 2295.75 | 2285.30 | 2329.85 | 2280.90 | 0.01 Mn |
| 16 Thu Oct 2025 | 2285.35 | 2228.05 | 2293.80 | 2221.65 | 0.025 Mn |
| 15 Wed Oct 2025 | 2228.05 | 2200.35 | 2237.55 | 2200.35 | 0.006 Mn |
| 14 Tue Oct 2025 | 2202.15 | 2221.95 | 2223.70 | 2196.45 | 0.043 Mn |
| 13 Mon Oct 2025 | 2220.55 | 2229.15 | 2232.00 | 2202.00 | 0.013 Mn |
| 10 Fri Oct 2025 | 2228.40 | 2208.90 | 2231.25 | 2204.00 | 0.01 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.51 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow