(MullerPhi) Muller Phi Stochastics charts technical analysis
(MullerPhi) Muller Phi Stochastics charts technical analysis Stochastics analysis of Muller Phi | Buy/Sell Muller Phi
10 day averaged volume of Muller Phi is 105
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 Mn |
| 11 Tue Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 Mn |
| 10 Mon Nov 2025 | 231.15 | 235.00 | 235.00 | 227.65 | 0 Mn |
| 07 Fri Nov 2025 | 243.15 | 233.30 | 249.80 | 232.30 | 0 Mn |
| 06 Thu Nov 2025 | 240.05 | 232.30 | 256.95 | 226.65 | 0 Mn |
| 04 Tue Nov 2025 | 246.90 | 229.80 | 246.90 | 226.30 | 0 Mn |
| 03 Mon Nov 2025 | 225.35 | 242.00 | 242.00 | 225.00 | 0 Mn |
| 31 Fri Oct 2025 | 236.05 | 258.00 | 258.00 | 236.00 | 0 Mn |
| 30 Thu Oct 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 0 Mn |
| 28 Tue Oct 2025 | 247.00 | 248.00 | 248.00 | 247.00 | 0 Mn |
Indicators analysis of Muller Phi (MullerPhi)
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow