Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind Weekly charts technical analysis

(KesoramInd) Kesoram Ind Weekly charts technical analysis Weekly analysis of Kesoram Ind | Buy/Sell Kesoram Ind

10 day averaged volume of Kesoram Ind is 160000

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	9.25	10.20	10.50	8.75	0.692 Mn
13 Fri Feb 2026	10.06	8.63	10.50	8.30	0.935 Mn
06 Fri Feb 2026	8.62	9.47	9.97	8.31	0.794 Mn
30 Fri Jan 2026	9.52	10.06	10.55	8.83	0.817 Mn
23 Fri Jan 2026	10.06	10.95	11.90	9.99	2.069 Mn
16 Fri Jan 2026	10.44	9.71	10.73	9.06	2.152 Mn
09 Fri Jan 2026	10.22	11.34	11.34	10.22	5.03 Mn
02 Fri Jan 2026	11.93	13.24	14.25	11.93	1.659 Mn
26 Fri Dec 2025	12.61	10.90	12.61	10.90	0.478 Mn
19 Fri Dec 2025	10.39	8.57	10.39	8.57	1.644 Mn

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts