(Gee) Gee ForceIndex charts technical analysis
(Gee) Gee ForceIndex charts technical analysis ForceIndex analysis of Gee | Buy/Sell Gee
10 day averaged volume of Gee is 24898
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.05 | 85.32 | 86.90 | 84.00 | 0.013 Mn |
| 03 Mon Nov 2025 | 85.32 | 84.85 | 87.00 | 82.31 | 0.013 Mn |
| 31 Fri Oct 2025 | 84.85 | 87.00 | 87.00 | 82.65 | 0.016 Mn |
| 30 Thu Oct 2025 | 86.00 | 85.20 | 87.70 | 85.20 | 0.043 Mn |
| 29 Wed Oct 2025 | 86.25 | 85.00 | 87.05 | 85.00 | 0.005 Mn |
| 28 Tue Oct 2025 | 86.50 | 86.65 | 87.50 | 85.05 | 0.063 Mn |
| 27 Mon Oct 2025 | 86.60 | 86.70 | 88.80 | 86.20 | 0.003 Mn |
| 23 Thu Oct 2025 | 86.40 | 83.75 | 89.70 | 83.75 | 0.04 Mn |
| 21 Tue Oct 2025 | 86.20 | 82.00 | 91.90 | 82.00 | 0.006 Mn |
| 20 Mon Oct 2025 | 87.00 | 88.90 | 88.90 | 86.10 | 0.002 Mn |
Indicators analysis of Gee (Gee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow