(WS) W S Stochastics charts technical analysis
(WS) W S Stochastics charts technical analysis Stochastics analysis of W S | Buy/Sell W S
10 day averaged volume of W S is 10493
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 84.81 | 78.86 | 85.00 | 78.86 | 0.01 Mn |
| 11 Tue Nov 2025 | 79.50 | 79.43 | 79.50 | 78.69 | 0.002 Mn |
| 10 Mon Nov 2025 | 78.29 | 80.85 | 80.85 | 78.28 | 0.001 Mn |
| 07 Fri Nov 2025 | 78.96 | 72.55 | 80.00 | 72.55 | 0.008 Mn |
| 06 Thu Nov 2025 | 80.98 | 81.47 | 81.72 | 77.60 | 0.002 Mn |
| 04 Tue Nov 2025 | 80.76 | 80.80 | 81.51 | 79.48 | 0.001 Mn |
| 03 Mon Nov 2025 | 80.49 | 78.00 | 82.50 | 78.00 | 0.003 Mn |
| 31 Fri Oct 2025 | 80.68 | 81.70 | 83.25 | 80.00 | 0.021 Mn |
| 30 Thu Oct 2025 | 82.02 | 83.90 | 83.90 | 81.22 | 0.01 Mn |
| 29 Wed Oct 2025 | 82.70 | 82.50 | 85.87 | 82.27 | 0.007 Mn |
Indicators analysis of W S (WS)
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow