(WS) W S Stochastics charts technical analysis
(WS) W S Stochastics charts technical analysis Stochastics analysis of W S | Buy/Sell W S
10 day averaged volume of W S is 11213
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 78.29 | 80.85 | 80.85 | 78.28 | 0.001 Mn |
| 07 Fri Nov 2025 | 78.96 | 72.55 | 80.00 | 72.55 | 0.008 Mn |
| 06 Thu Nov 2025 | 80.98 | 81.47 | 81.72 | 77.60 | 0.002 Mn |
| 04 Tue Nov 2025 | 80.76 | 80.80 | 81.51 | 79.48 | 0.001 Mn |
| 03 Mon Nov 2025 | 80.49 | 78.00 | 82.50 | 78.00 | 0.003 Mn |
| 31 Fri Oct 2025 | 80.68 | 81.70 | 83.25 | 80.00 | 0.021 Mn |
| 30 Thu Oct 2025 | 82.02 | 83.90 | 83.90 | 81.22 | 0.01 Mn |
| 29 Wed Oct 2025 | 82.70 | 82.50 | 85.87 | 82.27 | 0.007 Mn |
| 28 Tue Oct 2025 | 82.56 | 83.53 | 91.06 | 81.76 | 0.05 Mn |
| 27 Mon Oct 2025 | 82.31 | 81.24 | 86.11 | 81.24 | 0.006 Mn |
Indicators analysis of W S (WS)
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for W S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow