(Smlisuzu) Smlisuzu ForceIndex charts technical analysis
(Smlisuzu) Smlisuzu ForceIndex charts technical analysis ForceIndex analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 3161
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3045.95 | 3034.70 | 3060.85 | 2990.05 | 0.005 Mn |
| 27 Thu Nov 2025 | 3028.90 | 2925.00 | 3047.90 | 2923.70 | 0.007 Mn |
| 26 Wed Nov 2025 | 2909.40 | 2862.90 | 2920.00 | 2826.75 | 0.001 Mn |
| 25 Tue Nov 2025 | 2830.15 | 2825.00 | 2843.00 | 2790.00 | 0.001 Mn |
| 24 Mon Nov 2025 | 2807.50 | 2733.05 | 2870.00 | 2733.05 | 0.002 Mn |
| 21 Fri Nov 2025 | 2762.95 | 2871.05 | 2881.35 | 2737.10 | 0.004 Mn |
| 20 Thu Nov 2025 | 2865.50 | 2863.45 | 2893.80 | 2838.20 | 0.002 Mn |
| 18 Tue Nov 2025 | 2872.15 | 2831.60 | 2890.00 | 2831.60 | 0.002 Mn |
| 17 Mon Nov 2025 | 2861.45 | 2885.70 | 2920.00 | 2823.30 | 0.002 Mn |
| 14 Fri Nov 2025 | 2858.15 | 2942.05 | 2942.05 | 2843.05 | 0.006 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2909.97 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow