(Smlisuzu) Smlisuzu ForceIndex charts technical analysis
(Smlisuzu) Smlisuzu ForceIndex charts technical analysis ForceIndex analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 4898
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 3202.60 | 3079.60 | 3202.60 | 3060.00 | 0.002 Mn |
| 09 Thu Oct 2025 | 3050.10 | 3045.75 | 3104.40 | 3035.00 | 0.003 Mn |
| 08 Wed Oct 2025 | 3095.05 | 3100.00 | 3166.45 | 3080.80 | 0.003 Mn |
| 07 Tue Oct 2025 | 3083.60 | 3165.55 | 3206.45 | 3076.45 | 0.002 Mn |
| 06 Mon Oct 2025 | 3169.40 | 3337.95 | 3340.00 | 3150.10 | 0.011 Mn |
| 03 Fri Oct 2025 | 3268.30 | 3100.10 | 3294.25 | 3022.00 | 0.004 Mn |
| 01 Wed Oct 2025 | 3137.40 | 3189.80 | 3190.00 | 3100.00 | 0.005 Mn |
| 30 Tue Sep 2025 | 3110.45 | 3228.70 | 3228.70 | 3092.30 | 0.002 Mn |
| 29 Mon Sep 2025 | 3165.35 | 3170.15 | 3258.30 | 3110.00 | 0.01 Mn |
| 26 Fri Sep 2025 | 3191.45 | 3282.05 | 3292.75 | 3173.65 | 0.004 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.25 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow