(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis
(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis ForceIndex analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 2971
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1219.65 | 1214.45 | 1226.90 | 1212.00 | 0.002 Mn |
| 01 Wed Oct 2025 | 1219.25 | 1192.05 | 1226.65 | 1192.05 | 0.002 Mn |
| 30 Tue Sep 2025 | 1206.30 | 1219.00 | 1219.00 | 1191.00 | 0.002 Mn |
| 29 Mon Sep 2025 | 1198.70 | 1207.90 | 1219.00 | 1186.95 | 0.003 Mn |
| 26 Fri Sep 2025 | 1206.20 | 1223.00 | 1226.95 | 1200.00 | 0.005 Mn |
| 25 Thu Sep 2025 | 1231.30 | 1234.60 | 1241.50 | 1226.50 | 0.001 Mn |
| 24 Wed Sep 2025 | 1237.35 | 1236.35 | 1244.50 | 1227.00 | 0.001 Mn |
| 23 Tue Sep 2025 | 1235.25 | 1245.00 | 1245.95 | 1230.95 | 0.003 Mn |
| 22 Mon Sep 2025 | 1247.05 | 1237.05 | 1263.20 | 1237.05 | 0.004 Mn |
| 19 Fri Sep 2025 | 1254.95 | 1268.90 | 1268.95 | 1238.00 | 0.003 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.96 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow