(WestlifeDev) Westlife Dev MACD charts technical analysis
(WestlifeDev) Westlife Dev MACD charts technical analysis MACD analysis of Westlife Dev | Buy/Sell Westlife Dev
10 day averaged volume of Westlife Dev is 7282
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 542.25 | 565.00 | 580.85 | 539.50 | 0.041 Mn |
| 17 Mon Nov 2025 | 543.80 | 597.90 | 597.90 | 538.10 | 0.009 Mn |
| 14 Fri Nov 2025 | 548.70 | 574.95 | 574.95 | 547.00 | 0.004 Mn |
| 13 Thu Nov 2025 | 560.30 | 566.00 | 566.00 | 549.95 | 0.006 Mn |
| 12 Wed Nov 2025 | 551.10 | 566.00 | 566.10 | 549.00 | 0.005 Mn |
| 11 Tue Nov 2025 | 565.05 | 559.95 | 567.00 | 553.45 | 0.002 Mn |
| 10 Mon Nov 2025 | 560.50 | 575.75 | 575.75 | 556.00 | 0.004 Mn |
| 07 Fri Nov 2025 | 575.75 | 579.15 | 580.55 | 568.20 | 0.004 Mn |
| 06 Thu Nov 2025 | 584.45 | 590.95 | 590.95 | 573.35 | 0.004 Mn |
| 04 Tue Nov 2025 | 584.75 | 590.00 | 590.00 | 565.25 | 0.016 Mn |
Indicators analysis of Westlife Dev (WestlifeDev)
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
MACD charts
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.68 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow