(Himtek) Himtek Stochastics charts technical analysis
(Himtek) Himtek Stochastics charts technical analysis Stochastics analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 41773
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 252.75 | 254.00 | 264.00 | 251.20 | 0.015 Mn |
| 18 Tue Nov 2025 | 257.60 | 256.00 | 265.00 | 251.10 | 0.027 Mn |
| 17 Mon Nov 2025 | 259.55 | 255.00 | 271.50 | 250.00 | 0.074 Mn |
| 14 Fri Nov 2025 | 250.75 | 239.90 | 252.90 | 239.10 | 0.147 Mn |
| 13 Thu Nov 2025 | 236.25 | 240.00 | 240.50 | 234.00 | 0.019 Mn |
| 12 Wed Nov 2025 | 241.75 | 234.00 | 245.00 | 227.05 | 0.059 Mn |
| 11 Tue Nov 2025 | 230.55 | 226.50 | 244.35 | 224.95 | 0.032 Mn |
| 10 Mon Nov 2025 | 226.90 | 228.45 | 234.50 | 225.10 | 0.007 Mn |
| 07 Fri Nov 2025 | 228.35 | 230.70 | 233.90 | 227.00 | 0.01 Mn |
| 06 Thu Nov 2025 | 230.70 | 244.80 | 244.80 | 228.50 | 0.021 Mn |
Indicators analysis of Himtek (Himtek)
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.34 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow