(ModisonMet) Modison Met Weekly charts technical analysis
(ModisonMet) Modison Met Weekly charts technical analysis Weekly analysis of Modison Met | Buy/Sell Modison Met
10 day averaged volume of Modison Met is 3518
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 155.40 | 161.20 | 164.50 | 155.00 | 0.011 Mn |
| 10 Fri Oct 2025 | 162.95 | 163.20 | 165.15 | 155.15 | 0.026 Mn |
| 03 Fri Oct 2025 | 163.40 | 161.00 | 165.45 | 159.25 | 0.008 Mn |
| 26 Fri Sep 2025 | 160.80 | 161.00 | 173.00 | 157.80 | 0.072 Mn |
| 19 Fri Sep 2025 | 161.00 | 162.10 | 162.20 | 158.00 | 0.013 Mn |
| 12 Fri Sep 2025 | 160.45 | 169.80 | 169.80 | 156.65 | 0.044 Mn |
| 05 Fri Sep 2025 | 162.05 | 156.30 | 172.70 | 153.00 | 0.101 Mn |
| 29 Fri Aug 2025 | 156.30 | 161.10 | 170.05 | 155.00 | 0.032 Mn |
| 22 Fri Aug 2025 | 161.75 | 164.95 | 181.00 | 158.85 | 0.13 Mn |
| 14 Thu Aug 2025 | 159.80 | 157.80 | 180.00 | 157.00 | 0.016 Mn |
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.01 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.01 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow