(KempCo) Kemp Co Weekly charts technical analysis
(KempCo) Kemp Co Weekly charts technical analysis Weekly analysis of Kemp Co | Buy/Sell Kemp Co
10 day averaged volume of Kemp Co is 4
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1248.75 | 1223.30 | 1248.75 | 1162.15 | 0 Mn |
| 26 Fri Sep 2025 | 1223.30 | 1355.00 | 1355.00 | 1223.30 | 0 Mn |
| 19 Fri Sep 2025 | 1426.00 | 1517.00 | 1517.00 | 1426.00 | 0 Mn |
| 08 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0 Mn |
| 04 Thu Sep 2025 | 1517.00 | 1523.00 | 1523.00 | 1517.00 | 0 Mn |
| 28 Thu Aug 2025 | 1453.55 | 1453.50 | 1453.55 | 1453.50 | 0 Mn |
| 22 Fri Aug 2025 | 1530.00 | 1530.80 | 1530.80 | 1530.00 | 0 Mn |
| 07 Thu Aug 2025 | 1530.80 | 1540.80 | 1540.80 | 1463.80 | 0 Mn |
| 01 Fri Aug 2025 | 1470.00 | 1493.00 | 1500.00 | 1408.80 | 0 Mn |
| 24 Thu Jul 2025 | 1554.50 | 1499.00 | 1559.95 | 1422.00 | 0 Mn |
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.94 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.94 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow