(Transpek) Transpek Stochastics charts technical analysis
(Transpek) Transpek Stochastics charts technical analysis Stochastics analysis of Transpek | Buy/Sell Transpek
10 day averaged volume of Transpek is 2062
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1332.35 | 1335.00 | 1338.50 | 1325.00 | 0.001 Mn |
| 20 Thu Nov 2025 | 1326.65 | 1338.00 | 1361.95 | 1314.00 | 0.001 Mn |
| 18 Tue Nov 2025 | 1347.95 | 1393.95 | 1393.95 | 1320.00 | 0.004 Mn |
| 17 Mon Nov 2025 | 1355.00 | 1401.00 | 1439.90 | 1330.00 | 0.005 Mn |
| 14 Fri Nov 2025 | 1429.10 | 1403.00 | 1435.00 | 1395.00 | 0.001 Mn |
| 13 Thu Nov 2025 | 1443.05 | 1452.00 | 1459.80 | 1431.65 | 0.001 Mn |
| 12 Wed Nov 2025 | 1439.60 | 1424.15 | 1460.00 | 1408.50 | 0.003 Mn |
| 11 Tue Nov 2025 | 1424.15 | 1403.00 | 1429.50 | 1402.00 | 0.001 Mn |
| 10 Mon Nov 2025 | 1404.65 | 1436.00 | 1436.00 | 1401.00 | 0.002 Mn |
| 07 Fri Nov 2025 | 1415.05 | 1385.00 | 1425.50 | 1385.00 | 0.002 Mn |
Indicators analysis of Transpek (Transpek)
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.42 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow