(AstrazenPh) Astrazen Ph MACD charts technical analysis
(AstrazenPh) Astrazen Ph MACD charts technical analysis MACD analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 252
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9138.35 | 9184.10 | 9197.90 | 9104.00 | 0 Mn |
| 11 Thu Dec 2025 | 9145.45 | 9097.85 | 9240.00 | 8938.85 | 0 Mn |
| 10 Wed Dec 2025 | 9014.05 | 9045.00 | 9101.65 | 8994.45 | 0 Mn |
| 09 Tue Dec 2025 | 9026.25 | 9013.05 | 9140.00 | 8940.00 | 0 Mn |
| 08 Mon Dec 2025 | 9021.60 | 9255.00 | 9255.00 | 8982.00 | 0 Mn |
| 05 Fri Dec 2025 | 9211.50 | 9136.00 | 9230.50 | 9108.00 | 0 Mn |
| 04 Thu Dec 2025 | 9188.90 | 9089.80 | 9240.00 | 9089.80 | 0 Mn |
| 03 Wed Dec 2025 | 9089.00 | 9140.20 | 9148.20 | 9072.10 | 0 Mn |
| 02 Tue Dec 2025 | 9140.85 | 9084.10 | 9160.00 | 8993.60 | 0.001 Mn |
| 01 Mon Dec 2025 | 9054.00 | 9010.00 | 9085.00 | 8997.60 | 0 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9098.73 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow