Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm Weekly charts technical analysis

(KothariFerm) Kothari Ferm Weekly charts technical analysis Weekly analysis of Kothari Ferm | Buy/Sell Kothari Ferm

10 day averaged volume of Kothari Ferm is 4134

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	45.51	44.93	46.75	44.60	0.003 Mn
19 Fri Dec 2025	45.06	49.99	49.99	41.00	0.023 Mn
12 Fri Dec 2025	45.40	45.01	48.00	42.30	0.022 Mn
05 Fri Dec 2025	43.80	44.88	46.39	42.62	0.014 Mn
28 Fri Nov 2025	43.35	47.82	47.82	42.30	0.024 Mn
21 Fri Nov 2025	47.82	48.17	48.17	45.20	0.014 Mn
14 Fri Nov 2025	48.17	48.15	51.00	47.04	0.02 Mn
07 Fri Nov 2025	49.04	47.30	52.90	47.20	0.027 Mn
31 Fri Oct 2025	47.15	50.50	50.50	47.00	0.031 Mn
23 Thu Oct 2025	50.75	52.49	53.00	48.15	0.013 Mn

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Ferm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts