(KanpurPlast) Kanpur Plast Weekly charts technical analysis
(KanpurPlast) Kanpur Plast Weekly charts technical analysis Weekly analysis of Kanpur Plast | Buy/Sell Kanpur Plast
10 day averaged volume of Kanpur Plast is 922
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 209.85 | 221.10 | 223.00 | 205.90 | 0.004 Mn |
| 10 Fri Oct 2025 | 221.10 | 206.50 | 223.90 | 203.00 | 0.005 Mn |
| 03 Fri Oct 2025 | 209.00 | 212.10 | 214.95 | 198.95 | 0.002 Mn |
| 26 Fri Sep 2025 | 211.05 | 220.00 | 223.15 | 205.00 | 0.018 Mn |
| 19 Fri Sep 2025 | 223.10 | 231.00 | 239.00 | 215.90 | 0.019 Mn |
| 12 Fri Sep 2025 | 231.55 | 220.00 | 247.00 | 219.60 | 0.047 Mn |
| 05 Fri Sep 2025 | 217.35 | 204.30 | 220.00 | 198.65 | 0.009 Mn |
| 29 Fri Aug 2025 | 199.00 | 209.25 | 215.00 | 196.05 | 0.005 Mn |
| 22 Fri Aug 2025 | 212.00 | 213.00 | 226.00 | 205.90 | 0.005 Mn |
| 14 Thu Aug 2025 | 212.00 | 202.00 | 222.00 | 202.00 | 0.018 Mn |
Indicators analysis of Kanpur Plast (KanpurPlast)
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanpur Plast in short term but the sell signal is initial and weak.
Kanpur Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanpur Plast in short term but the sell signal is initial and weak.
Kanpur Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanpur Plast charts
Click here for further forecast and predictions for tomorrow