(WiresFabrik) Wires Fabrik ForceIndex charts technical analysis
(WiresFabrik) Wires Fabrik ForceIndex charts technical analysis ForceIndex analysis of Wires Fabrik | Buy/Sell Wires Fabrik
10 day averaged volume of Wires Fabrik is 174
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 209.90 | 192.00 | 209.90 | 192.00 | 0 Mn |
| 03 Mon Nov 2025 | 199.95 | 201.70 | 201.70 | 199.95 | 0 Mn |
| 31 Fri Oct 2025 | 201.70 | 198.00 | 205.90 | 197.00 | 0 Mn |
| 29 Wed Oct 2025 | 207.00 | 195.60 | 207.00 | 195.60 | 0 Mn |
| 28 Tue Oct 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 Mn |
| 23 Thu Oct 2025 | 212.70 | 202.75 | 212.70 | 199.00 | 0 Mn |
| 21 Tue Oct 2025 | 202.75 | 203.75 | 209.95 | 202.60 | 0 Mn |
| 20 Mon Oct 2025 | 202.65 | 212.75 | 222.65 | 202.65 | 0 Mn |
| 17 Fri Oct 2025 | 212.75 | 212.75 | 224.00 | 212.75 | 0.001 Mn |
| 16 Thu Oct 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 Mn |
Indicators analysis of Wires Fabrik (WiresFabrik)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wires Fabrik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wires Fabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wires Fabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wires Fabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and Wires Fabrik (WiresFabrik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow