(CosmoFilms) Cosmo Films ForceIndex charts technical analysis
(CosmoFilms) Cosmo Films ForceIndex charts technical analysis ForceIndex analysis of Cosmo Films | Buy/Sell Cosmo Films
10 day averaged volume of Cosmo Films is 1204
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 653.45 | 670.00 | 670.30 | 650.70 | 0.003 Mn |
| 08 Thu Jan 2026 | 671.90 | 680.00 | 690.00 | 669.45 | 0.001 Mn |
| 07 Wed Jan 2026 | 677.30 | 674.85 | 680.75 | 671.15 | 0 Mn |
| 06 Tue Jan 2026 | 674.25 | 683.70 | 683.70 | 668.45 | 0.002 Mn |
| 05 Mon Jan 2026 | 687.10 | 694.30 | 703.60 | 684.15 | 0.001 Mn |
| 02 Fri Jan 2026 | 694.25 | 681.55 | 704.40 | 681.55 | 0.002 Mn |
| 01 Thu Jan 2026 | 679.00 | 683.20 | 689.05 | 671.55 | 0.001 Mn |
| 31 Wed Dec 2025 | 687.00 | 684.20 | 689.30 | 679.50 | 0.001 Mn |
| 30 Tue Dec 2025 | 676.05 | 669.50 | 680.35 | 669.50 | 0 Mn |
| 29 Mon Dec 2025 | 672.50 | 669.25 | 678.85 | 664.00 | 0.003 Mn |
Indicators analysis of Cosmo Films (CosmoFilms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.67 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow