(SupremInd) Suprem Ind ForceIndex charts technical analysis
(SupremInd) Suprem Ind ForceIndex charts technical analysis ForceIndex analysis of Suprem Ind | Buy/Sell Suprem Ind
10 day averaged volume of Suprem Ind is 61386
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3867.00 | 3777.80 | 3885.60 | 3777.80 | 0.003 Mn |
| 07 Fri Nov 2025 | 3832.40 | 3806.15 | 3841.05 | 3767.75 | 0.016 Mn |
| 06 Thu Nov 2025 | 3845.60 | 3986.85 | 3986.85 | 3831.55 | 0.004 Mn |
| 04 Tue Nov 2025 | 3887.00 | 3926.00 | 3945.90 | 3864.15 | 0.003 Mn |
| 03 Mon Nov 2025 | 3931.20 | 3849.10 | 3942.25 | 3789.80 | 0.007 Mn |
| 31 Fri Oct 2025 | 3811.70 | 3810.35 | 3834.50 | 3791.00 | 0.002 Mn |
| 30 Thu Oct 2025 | 3804.90 | 3989.75 | 3989.75 | 3795.90 | 0.009 Mn |
| 29 Wed Oct 2025 | 3848.45 | 3815.05 | 3859.80 | 3811.45 | 0.007 Mn |
| 28 Tue Oct 2025 | 3813.75 | 3979.95 | 3993.70 | 3810.20 | 0.553 Mn |
| 27 Mon Oct 2025 | 4000.35 | 4000.00 | 4060.00 | 3888.00 | 0.011 Mn |
Indicators analysis of Suprem Ind (SupremInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprem Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suprem Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprem Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suprem Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprem Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3820.15 and Suprem Ind (SupremInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suprem Ind charts
Click here for further forecast and predictions for tomorrow