(CanfinHomes) Canfin Homes ForceIndex charts technical analysis
(CanfinHomes) Canfin Homes ForceIndex charts technical analysis ForceIndex analysis of Canfin Homes | Buy/Sell Canfin Homes
10 day averaged volume of Canfin Homes is 6229
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 718.30 | 754.90 | 754.90 | 709.05 | 0.005 Mn |
| 28 Thu Aug 2025 | 725.55 | 753.95 | 753.95 | 724.25 | 0.004 Mn |
| 26 Tue Aug 2025 | 737.70 | 764.00 | 767.10 | 732.80 | 0.009 Mn |
| 25 Mon Aug 2025 | 767.25 | 769.25 | 772.75 | 763.90 | 0.004 Mn |
| 22 Fri Aug 2025 | 769.20 | 788.00 | 788.00 | 766.40 | 0.006 Mn |
| 21 Thu Aug 2025 | 782.70 | 788.40 | 789.90 | 777.00 | 0.008 Mn |
| 20 Wed Aug 2025 | 782.05 | 766.05 | 784.00 | 766.00 | 0.012 Mn |
| 19 Tue Aug 2025 | 768.65 | 765.25 | 769.70 | 756.20 | 0.003 Mn |
| 18 Mon Aug 2025 | 757.55 | 773.80 | 773.80 | 753.65 | 0.006 Mn |
| 14 Thu Aug 2025 | 758.80 | 750.05 | 763.00 | 750.00 | 0.006 Mn |
Indicators analysis of Canfin Homes (CanfinHomes)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.3 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow