(MasterTrust) Master Trust BollingerBands charts technical analysis
(MasterTrust) Master Trust BollingerBands charts technical analysis BollingerBands analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 89445
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 141.60 | 140.00 | 145.45 | 129.95 | 0.274 Mn |
| 06 Mon Oct 2025 | 139.50 | 161.75 | 165.25 | 129.40 | 0.409 Mn |
| 03 Fri Oct 2025 | 161.75 | 155.15 | 163.40 | 153.15 | 0.079 Mn |
| 01 Wed Oct 2025 | 154.05 | 147.20 | 156.00 | 141.70 | 0.103 Mn |
| 30 Tue Sep 2025 | 144.40 | 142.00 | 146.25 | 139.05 | 0.02 Mn |
| 29 Mon Sep 2025 | 137.15 | 129.75 | 144.00 | 129.75 | 0.041 Mn |
| 26 Fri Sep 2025 | 139.10 | 136.80 | 141.10 | 135.45 | 0.027 Mn |
| 25 Thu Sep 2025 | 136.90 | 137.85 | 143.85 | 134.80 | 0.067 Mn |
| 24 Wed Sep 2025 | 138.10 | 141.90 | 142.90 | 136.50 | 0.084 Mn |
| 23 Tue Sep 2025 | 140.10 | 141.05 | 144.05 | 139.30 | 0.037 Mn |
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.61 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.61 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow