(Deccangold) Deccangold ForceIndex charts technical analysis
(Deccangold) Deccangold ForceIndex charts technical analysis ForceIndex analysis of Deccangold | Buy/Sell Deccangold
10 day averaged volume of Deccangold is 276160
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 115.05 | 114.85 | 116.65 | 111.60 | 0.269 Mn |
| 02 Tue Dec 2025 | 112.20 | 116.85 | 117.80 | 110.80 | 0.314 Mn |
| 01 Mon Dec 2025 | 116.95 | 118.70 | 120.00 | 116.15 | 0.345 Mn |
| 28 Fri Nov 2025 | 117.60 | 120.15 | 120.75 | 117.00 | 0.196 Mn |
| 27 Thu Nov 2025 | 120.15 | 118.70 | 121.00 | 117.50 | 0.192 Mn |
| 26 Wed Nov 2025 | 117.70 | 119.50 | 121.00 | 116.80 | 0.195 Mn |
| 25 Tue Nov 2025 | 118.60 | 118.30 | 122.00 | 117.20 | 0.249 Mn |
| 24 Mon Nov 2025 | 119.10 | 122.75 | 122.80 | 117.00 | 0.246 Mn |
| 21 Fri Nov 2025 | 122.20 | 125.00 | 125.00 | 121.60 | 0.279 Mn |
| 20 Thu Nov 2025 | 125.50 | 127.75 | 130.30 | 124.25 | 0.504 Mn |
Indicators analysis of Deccangold (Deccangold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow