(LloydsMet) Lloyds Met ForceIndex charts technical analysis
(LloydsMet) Lloyds Met ForceIndex charts technical analysis ForceIndex analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 38533
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1305.55 | 1315.00 | 1318.10 | 1280.65 | 0.02 Mn |
| 16 Tue Dec 2025 | 1311.30 | 1286.95 | 1328.15 | 1280.50 | 0.024 Mn |
| 15 Mon Dec 2025 | 1287.20 | 1276.35 | 1294.45 | 1270.60 | 0.224 Mn |
| 12 Fri Dec 2025 | 1288.65 | 1287.35 | 1297.20 | 1270.55 | 0.016 Mn |
| 11 Thu Dec 2025 | 1280.10 | 1298.45 | 1298.45 | 1254.95 | 0.034 Mn |
| 10 Wed Dec 2025 | 1281.60 | 1239.20 | 1288.80 | 1236.00 | 0.02 Mn |
| 09 Tue Dec 2025 | 1239.55 | 1202.75 | 1251.00 | 1186.60 | 0.015 Mn |
| 08 Mon Dec 2025 | 1217.90 | 1196.05 | 1240.55 | 1196.05 | 0.012 Mn |
| 05 Fri Dec 2025 | 1219.95 | 1194.00 | 1223.60 | 1186.90 | 0.019 Mn |
| 04 Thu Dec 2025 | 1195.85 | 1203.90 | 1207.75 | 1190.60 | 0.008 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloyds Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.72 and Lloyds Met (LloydsMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow