(StcIndia) Stc India Weekly charts technical analysis
(StcIndia) Stc India Weekly charts technical analysis Weekly analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 921
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 122.30 | 124.25 | 127.00 | 121.00 | 0.002 Mn |
| 22 Fri Aug 2025 | 123.00 | 119.00 | 128.00 | 115.20 | 0.005 Mn |
| 14 Thu Aug 2025 | 120.00 | 118.15 | 124.00 | 115.00 | 0.004 Mn |
| 08 Fri Aug 2025 | 118.15 | 119.50 | 124.40 | 118.00 | 0.005 Mn |
| 01 Fri Aug 2025 | 124.55 | 129.40 | 129.40 | 124.00 | 0.002 Mn |
| 25 Fri Jul 2025 | 129.50 | 137.60 | 140.95 | 129.05 | 0.01 Mn |
| 18 Fri Jul 2025 | 137.60 | 136.00 | 144.80 | 136.00 | 0.005 Mn |
| 11 Fri Jul 2025 | 141.50 | 143.20 | 146.50 | 140.10 | 0.002 Mn |
| 04 Fri Jul 2025 | 144.80 | 148.95 | 148.95 | 141.00 | 0.007 Mn |
| 27 Fri Jun 2025 | 146.00 | 142.00 | 154.00 | 142.00 | 0.009 Mn |
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow