(Kohinorfoods) Kohinorfoods ForceIndex charts technical analysis
(Kohinorfoods) Kohinorfoods ForceIndex charts technical analysis ForceIndex analysis of Kohinorfoods | Buy/Sell Kohinorfoods
10 day averaged volume of Kohinorfoods is 5933
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 29.54 | 30.10 | 30.10 | 29.32 | 0.003 Mn |
| 17 Mon Nov 2025 | 29.61 | 30.56 | 30.78 | 29.52 | 0.005 Mn |
| 14 Fri Nov 2025 | 29.96 | 30.32 | 33.42 | 28.86 | 0.016 Mn |
| 13 Thu Nov 2025 | 30.96 | 30.79 | 31.29 | 30.49 | 0.001 Mn |
| 12 Wed Nov 2025 | 30.84 | 30.43 | 31.22 | 30.43 | 0 Mn |
| 11 Tue Nov 2025 | 30.75 | 30.40 | 31.18 | 30.27 | 0.005 Mn |
| 10 Mon Nov 2025 | 30.80 | 35.00 | 35.00 | 30.32 | 0.002 Mn |
| 07 Fri Nov 2025 | 30.67 | 30.91 | 31.67 | 30.40 | 0.003 Mn |
| 06 Thu Nov 2025 | 30.75 | 32.88 | 32.88 | 30.71 | 0.005 Mn |
| 04 Tue Nov 2025 | 31.05 | 30.00 | 31.36 | 30.00 | 0.019 Mn |
Indicators analysis of Kohinorfoods (Kohinorfoods)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow