(SimplexCast) Simplex Cast ForceIndex charts technical analysis
(SimplexCast) Simplex Cast ForceIndex charts technical analysis ForceIndex analysis of Simplex Cast | Buy/Sell Simplex Cast
10 day averaged volume of Simplex Cast is 31915
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 583.25 | 575.10 | 589.95 | 551.30 | 0.055 Mn |
| 20 Thu Nov 2025 | 573.50 | 598.00 | 598.00 | 563.00 | 0.052 Mn |
| 18 Tue Nov 2025 | 540.45 | 555.00 | 560.00 | 535.00 | 0.02 Mn |
| 17 Mon Nov 2025 | 556.30 | 564.40 | 566.50 | 544.00 | 0.037 Mn |
| 14 Fri Nov 2025 | 543.85 | 518.00 | 553.50 | 499.90 | 0.077 Mn |
| 13 Thu Nov 2025 | 516.30 | 495.00 | 523.00 | 495.00 | 0.017 Mn |
| 12 Wed Nov 2025 | 511.70 | 500.05 | 518.00 | 492.00 | 0.018 Mn |
| 11 Tue Nov 2025 | 499.00 | 489.10 | 510.00 | 475.00 | 0.076 Mn |
| 10 Mon Nov 2025 | 487.60 | 484.65 | 499.00 | 480.00 | 0.003 Mn |
| 07 Fri Nov 2025 | 484.65 | 511.00 | 511.00 | 482.90 | 0.008 Mn |
Indicators analysis of Simplex Cast (SimplexCast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simplex Cast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simplex Cast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.07 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow