(BarodaExtr) Baroda Extr ForceIndex charts technical analysis
(BarodaExtr) Baroda Extr ForceIndex charts technical analysis ForceIndex analysis of Baroda Extr | Buy/Sell Baroda Extr
10 day averaged volume of Baroda Extr is 88476
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.71 | 7.81 | 8.00 | 7.65 | 0.081 Mn |
| 18 Tue Nov 2025 | 7.82 | 7.87 | 8.11 | 7.76 | 0.068 Mn |
| 17 Mon Nov 2025 | 8.03 | 8.26 | 8.26 | 7.60 | 0.074 Mn |
| 14 Fri Nov 2025 | 8.04 | 8.04 | 8.20 | 7.95 | 0.05 Mn |
| 13 Thu Nov 2025 | 8.04 | 8.10 | 8.29 | 8.01 | 0.036 Mn |
| 12 Wed Nov 2025 | 8.10 | 8.38 | 8.38 | 8.02 | 0.08 Mn |
| 11 Tue Nov 2025 | 8.17 | 8.19 | 8.29 | 7.80 | 0.111 Mn |
| 10 Mon Nov 2025 | 7.92 | 8.35 | 8.35 | 7.70 | 0.076 Mn |
| 07 Fri Nov 2025 | 8.21 | 7.80 | 8.28 | 7.80 | 0.108 Mn |
| 06 Thu Nov 2025 | 7.99 | 7.92 | 8.30 | 7.92 | 0.139 Mn |
Indicators analysis of Baroda Extr (BarodaExtr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term and the sell signal is strong.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow