(Whiteorg) Whiteorg ForceIndex charts technical analysis
(Whiteorg) Whiteorg ForceIndex charts technical analysis ForceIndex analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 22117
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5.10 | 4.84 | 5.17 | 4.84 | 0.012 Mn |
| 20 Mon Oct 2025 | 4.95 | 5.08 | 5.08 | 4.90 | 0.037 Mn |
| 17 Fri Oct 2025 | 5.02 | 5.13 | 5.13 | 5.00 | 0.009 Mn |
| 16 Thu Oct 2025 | 5.05 | 5.13 | 5.17 | 5.01 | 0.011 Mn |
| 15 Wed Oct 2025 | 5.08 | 5.07 | 5.60 | 5.00 | 0.051 Mn |
| 14 Tue Oct 2025 | 4.99 | 5.15 | 5.15 | 4.91 | 0.023 Mn |
| 13 Mon Oct 2025 | 5.09 | 5.07 | 5.25 | 5.00 | 0.038 Mn |
| 10 Fri Oct 2025 | 5.00 | 4.91 | 5.05 | 4.89 | 0.016 Mn |
| 09 Thu Oct 2025 | 4.96 | 5.12 | 5.12 | 4.91 | 0.016 Mn |
| 08 Wed Oct 2025 | 5.06 | 4.97 | 5.09 | 4.97 | 0.01 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow