(Whiteorg) Whiteorg Stochastics charts technical analysis
(Whiteorg) Whiteorg Stochastics charts technical analysis Stochastics analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 35806
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.88 | 5.00 | 5.00 | 4.81 | 0.036 Mn |
| 03 Mon Nov 2025 | 5.05 | 5.10 | 5.10 | 4.93 | 0.021 Mn |
| 31 Fri Oct 2025 | 5.10 | 5.21 | 5.29 | 5.02 | 0.085 Mn |
| 30 Thu Oct 2025 | 5.21 | 5.19 | 5.22 | 5.13 | 0.027 Mn |
| 29 Wed Oct 2025 | 5.13 | 5.02 | 5.25 | 4.97 | 0.051 Mn |
| 28 Tue Oct 2025 | 4.98 | 5.11 | 5.11 | 4.85 | 0.033 Mn |
| 27 Mon Oct 2025 | 5.08 | 4.99 | 5.10 | 4.94 | 0.014 Mn |
| 23 Thu Oct 2025 | 5.01 | 5.13 | 5.13 | 4.37 | 0.07 Mn |
| 21 Tue Oct 2025 | 5.10 | 4.84 | 5.17 | 4.84 | 0.012 Mn |
| 20 Mon Oct 2025 | 4.95 | 5.08 | 5.08 | 4.90 | 0.037 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow