(SpelSemicon) Spel Semicon ForceIndex charts technical analysis
(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 43953
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 122.50 | 129.35 | 129.35 | 121.05 | 0.121 Mn |
| 13 Wed Aug 2025 | 132.15 | 129.25 | 138.00 | 129.00 | 0.149 Mn |
| 12 Tue Aug 2025 | 124.80 | 116.00 | 127.35 | 115.95 | 0.116 Mn |
| 11 Mon Aug 2025 | 114.00 | 113.00 | 114.55 | 110.00 | 0.021 Mn |
| 08 Fri Aug 2025 | 112.35 | 114.75 | 114.75 | 111.30 | 0.018 Mn |
| 07 Thu Aug 2025 | 112.25 | 111.65 | 112.90 | 110.10 | 0.025 Mn |
| 06 Wed Aug 2025 | 113.10 | 116.65 | 116.65 | 112.55 | 0.022 Mn |
| 05 Tue Aug 2025 | 115.35 | 117.75 | 117.75 | 114.00 | 0.021 Mn |
| 04 Mon Aug 2025 | 117.30 | 117.15 | 118.85 | 116.30 | 0.016 Mn |
| 01 Fri Aug 2025 | 117.15 | 118.95 | 119.00 | 116.30 | 0.019 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow