(HblP) Hbl P ForceIndex charts technical analysis
(HblP) Hbl P ForceIndex charts technical analysis ForceIndex analysis of Hbl P | Buy/Sell Hbl P
10 day averaged volume of Hbl P is 213675
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 705.45 | 703.35 | 738.90 | 701.00 | 0.523 Mn |
| 20 Tue Jan 2026 | 705.85 | 755.65 | 757.55 | 701.00 | 0.246 Mn |
| 19 Mon Jan 2026 | 756.05 | 790.00 | 790.00 | 750.00 | 0.325 Mn |
| 16 Fri Jan 2026 | 797.70 | 780.05 | 819.50 | 758.30 | 0.64 Mn |
| 14 Wed Jan 2026 | 878.20 | 846.55 | 884.60 | 841.05 | 0.197 Mn |
| 13 Tue Jan 2026 | 846.55 | 860.00 | 868.45 | 835.00 | 0.131 Mn |
| 12 Mon Jan 2026 | 861.65 | 872.15 | 880.00 | 847.50 | 0.251 Mn |
| 09 Fri Jan 2026 | 878.60 | 906.25 | 919.20 | 875.00 | 0.196 Mn |
| 08 Thu Jan 2026 | 912.05 | 950.95 | 958.00 | 908.60 | 0.059 Mn |
| 07 Wed Jan 2026 | 956.70 | 953.65 | 960.00 | 942.55 | 0.047 Mn |
Indicators analysis of Hbl P (HblP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hbl P ( (HblP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hbl P ( (HblP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hbl P ( (HblP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hbl P ( (HblP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbl P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hbl P in short term and the sell signal is strong.
Hbl P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbl P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbl P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.59 and Hbl P (HblP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbl P (HblP) stock. Volume based technical analysis of Hbl P (HblP) stock is negative.
Hbl P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow