(MindteckI) Mindteck I Weekly charts technical analysis
(MindteckI) Mindteck I Weekly charts technical analysis Weekly analysis of Mindteck I | Buy/Sell Mindteck I
10 day averaged volume of Mindteck I is 6599
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 203.60 | 218.70 | 222.00 | 202.50 | 0.018 Mn |
| 06 Fri Feb 2026 | 218.70 | 229.00 | 239.80 | 210.35 | 0.037 Mn |
| 30 Fri Jan 2026 | 226.70 | 208.95 | 233.05 | 206.60 | 0.046 Mn |
| 23 Fri Jan 2026 | 211.45 | 218.10 | 235.00 | 200.20 | 0.079 Mn |
| 16 Fri Jan 2026 | 221.95 | 212.45 | 233.45 | 206.00 | 0.047 Mn |
| 09 Fri Jan 2026 | 212.05 | 225.00 | 257.40 | 210.75 | 0.472 Mn |
| 02 Fri Jan 2026 | 221.30 | 202.00 | 225.00 | 197.05 | 0.046 Mn |
| 26 Fri Dec 2025 | 203.35 | 201.00 | 217.75 | 200.35 | 0.012 Mn |
| 19 Fri Dec 2025 | 199.60 | 195.20 | 212.65 | 195.20 | 0.011 Mn |
| 12 Fri Dec 2025 | 197.50 | 200.20 | 211.00 | 182.75 | 0.022 Mn |
Indicators analysis of Mindteck I (MindteckI)
Price action analysis of Mindteck I ( (MindteckI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mindteck I ( (MindteckI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mindteck I ( (MindteckI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mindteck I ( (MindteckI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mindteck I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindteck I in short term and the sell signal is strong.
Mindteck I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindteck I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindteck I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.39 and Mindteck I (MindteckI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mindteck I (MindteckI) stock. Volume based technical analysis of Mindteck I (MindteckI) stock is negative.
Mindteck I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mindteck I ( (MindteckI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mindteck I ( (MindteckI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mindteck I ( (MindteckI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mindteck I ( (MindteckI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mindteck I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindteck I in short term and the sell signal is strong.
Mindteck I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindteck I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindteck I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.39 and Mindteck I (MindteckI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mindteck I (MindteckI) stock. Volume based technical analysis of Mindteck I (MindteckI) stock is negative.
Mindteck I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mindteck I charts
Click here for further forecast and predictions for tomorrow