(ModernDairi) Modern Dairi ForceIndex charts technical analysis
(ModernDairi) Modern Dairi ForceIndex charts technical analysis ForceIndex analysis of Modern Dairi | Buy/Sell Modern Dairi
10 day averaged volume of Modern Dairi is 18539
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 38.53 | 39.09 | 39.83 | 38.10 | 0.006 Mn |
| 04 Thu Dec 2025 | 38.32 | 40.07 | 40.07 | 37.21 | 0.024 Mn |
| 03 Wed Dec 2025 | 39.10 | 40.65 | 41.00 | 39.00 | 0.02 Mn |
| 02 Tue Dec 2025 | 40.45 | 41.70 | 41.70 | 40.20 | 0.011 Mn |
| 01 Mon Dec 2025 | 40.88 | 42.50 | 42.50 | 40.12 | 0.007 Mn |
| 28 Fri Nov 2025 | 40.93 | 43.20 | 43.20 | 39.60 | 0.013 Mn |
| 27 Thu Nov 2025 | 40.75 | 40.35 | 41.77 | 40.35 | 0.009 Mn |
| 26 Wed Nov 2025 | 40.35 | 40.39 | 42.00 | 40.35 | 0.028 Mn |
| 25 Tue Nov 2025 | 40.38 | 41.17 | 41.65 | 39.62 | 0.013 Mn |
| 24 Mon Nov 2025 | 40.17 | 43.60 | 43.60 | 39.51 | 0.031 Mn |
Indicators analysis of Modern Dairi (ModernDairi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Dairi in short term and the sell signal is strong.
Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Dairi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow