(Kse) Kse ForceIndex charts technical analysis
(Kse) Kse ForceIndex charts technical analysis ForceIndex analysis of Kse | Buy/Sell Kse
10 day averaged volume of Kse is 29844
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 256.00 | 256.00 | 261.90 | 252.00 | 0.02 Mn |
| 04 Tue Nov 2025 | 255.35 | 259.45 | 264.60 | 252.00 | 0.022 Mn |
| 03 Mon Nov 2025 | 259.45 | 264.00 | 265.00 | 249.00 | 0.023 Mn |
| 31 Fri Oct 2025 | 259.75 | 258.00 | 261.00 | 253.00 | 0.02 Mn |
| 30 Thu Oct 2025 | 257.25 | 251.00 | 259.75 | 244.05 | 0.045 Mn |
| 29 Wed Oct 2025 | 253.10 | 260.00 | 260.00 | 232.00 | 0.069 Mn |
| 28 Tue Oct 2025 | 262.20 | 270.00 | 273.95 | 260.00 | 0.087 Mn |
| 27 Mon Oct 2025 | 2698.35 | 2714.90 | 2737.00 | 2670.00 | 0.014 Mn |
| 23 Thu Oct 2025 | 2695.10 | 2747.20 | 2747.20 | 2656.00 | 0.008 Mn |
| 21 Tue Oct 2025 | 2694.75 | 2690.00 | 2724.85 | 2621.15 | 0.003 Mn |
Indicators analysis of Kse (Kse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.15 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow