(Kdl) Kdl MACD charts technical analysis
(Kdl) Kdl MACD charts technical analysis MACD analysis of Kdl | Buy/Sell Kdl
10 day averaged volume of Kdl is 27506
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 183.65 | 189.40 | 189.40 | 175.00 | 0.017 Mn |
| 13 Thu Nov 2025 | 181.65 | 188.15 | 190.90 | 180.00 | 0.023 Mn |
| 12 Wed Nov 2025 | 188.15 | 193.00 | 193.00 | 186.50 | 0.021 Mn |
| 11 Tue Nov 2025 | 194.05 | 194.00 | 194.05 | 188.55 | 0.018 Mn |
| 10 Mon Nov 2025 | 184.85 | 177.00 | 184.85 | 176.05 | 0.013 Mn |
| 07 Fri Nov 2025 | 176.05 | 176.00 | 186.00 | 174.85 | 0.028 Mn |
| 06 Thu Nov 2025 | 184.05 | 185.00 | 194.40 | 181.30 | 0.025 Mn |
| 04 Tue Nov 2025 | 190.80 | 183.00 | 199.75 | 183.00 | 0.024 Mn |
| 03 Mon Nov 2025 | 192.15 | 191.50 | 199.40 | 191.50 | 0.035 Mn |
| 31 Fri Oct 2025 | 201.55 | 213.30 | 213.30 | 195.30 | 0.071 Mn |
Indicators analysis of Kdl (Kdl)
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD charts
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow