(PPolysac) P Polysac ForceIndex charts technical analysis
(PPolysac) P Polysac ForceIndex charts technical analysis ForceIndex analysis of P Polysac | Buy/Sell P Polysac
10 day averaged volume of P Polysac is 65113
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 20.02 | 20.84 | 20.98 | 19.70 | 0.015 Mn |
| 10 Wed Dec 2025 | 20.43 | 20.06 | 21.49 | 20.06 | 0.02 Mn |
| 09 Tue Dec 2025 | 20.17 | 20.50 | 20.92 | 19.70 | 0.012 Mn |
| 08 Mon Dec 2025 | 20.52 | 21.10 | 21.82 | 20.09 | 0.047 Mn |
| 05 Fri Dec 2025 | 20.68 | 20.20 | 23.97 | 19.26 | 0.237 Mn |
| 04 Thu Dec 2025 | 19.99 | 20.13 | 20.13 | 19.52 | 0.013 Mn |
| 03 Wed Dec 2025 | 20.15 | 21.48 | 21.90 | 20.00 | 0.094 Mn |
| 02 Tue Dec 2025 | 21.06 | 18.80 | 21.06 | 18.75 | 0.154 Mn |
| 01 Mon Dec 2025 | 19.15 | 19.99 | 19.99 | 19.10 | 0.015 Mn |
| 28 Fri Nov 2025 | 19.16 | 19.80 | 19.80 | 19.00 | 0.016 Mn |
Indicators analysis of P Polysac (PPolysac)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of P Polysac ( (PPolysac) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P Polysac ( (PPolysac) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P Polysac ( (PPolysac) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P Polysac ( (PPolysac) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for P Polysac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P Polysac in short term and the buy signal is strong.
P Polysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P Polysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P Polysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and P Polysac (PPolysac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P Polysac (PPolysac) stock. Volume based technical analysis of P Polysac (PPolysac) stock is negative.
P Polysac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for P Polysac charts
Click here for further forecast and predictions for tomorrow