(Waterbase) Waterbase Weekly charts technical analysis
(Waterbase) Waterbase Weekly charts technical analysis Weekly analysis of Waterbase | Buy/Sell Waterbase
10 day averaged volume of Waterbase is 66679
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 49.71 | 48.00 | 55.00 | 48.00 | 0.585 Mn |
| 05 Fri Sep 2025 | 48.37 | 46.62 | 50.90 | 46.00 | 0.117 Mn |
| 29 Fri Aug 2025 | 46.91 | 51.00 | 51.00 | 46.52 | 0.057 Mn |
| 22 Fri Aug 2025 | 50.46 | 50.80 | 51.00 | 47.01 | 0.099 Mn |
| 14 Thu Aug 2025 | 47.49 | 48.49 | 48.70 | 47.00 | 0.046 Mn |
| 08 Fri Aug 2025 | 47.88 | 49.76 | 50.44 | 47.25 | 0.056 Mn |
| 01 Fri Aug 2025 | 49.80 | 51.45 | 51.65 | 49.05 | 0.081 Mn |
| 25 Fri Jul 2025 | 51.43 | 51.02 | 52.80 | 49.31 | 0.137 Mn |
| 18 Fri Jul 2025 | 51.02 | 52.10 | 53.79 | 50.80 | 0.146 Mn |
| 11 Fri Jul 2025 | 52.62 | 52.49 | 54.40 | 52.00 | 0.085 Mn |
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow