(InnTech) Inn Tech ForceIndex charts technical analysis
(InnTech) Inn Tech ForceIndex charts technical analysis ForceIndex analysis of Inn Tech | Buy/Sell Inn Tech
10 day averaged volume of Inn Tech is 4614
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 23.61 | 24.40 | 24.40 | 23.25 | 0.002 Mn |
| 09 Thu Oct 2025 | 23.84 | 24.02 | 24.75 | 23.52 | 0.015 Mn |
| 08 Wed Oct 2025 | 24.47 | 23.88 | 24.49 | 23.60 | 0.008 Mn |
| 07 Tue Oct 2025 | 24.00 | 24.50 | 24.50 | 23.40 | 0.002 Mn |
| 06 Mon Oct 2025 | 24.38 | 24.50 | 24.75 | 24.02 | 0 Mn |
| 03 Fri Oct 2025 | 24.45 | 23.76 | 24.50 | 23.76 | 0.008 Mn |
| 01 Wed Oct 2025 | 24.11 | 24.00 | 24.44 | 24.00 | 0.003 Mn |
| 30 Tue Sep 2025 | 24.45 | 24.05 | 25.50 | 23.77 | 0.001 Mn |
| 29 Mon Sep 2025 | 24.03 | 23.51 | 24.20 | 23.51 | 0.004 Mn |
| 26 Fri Sep 2025 | 24.35 | 23.60 | 24.50 | 23.60 | 0 Mn |
Indicators analysis of Inn Tech (InnTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inn Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inn Tech in short term and the sell signal is strong.
Inn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Inn Tech (InnTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.
Inn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inn Tech charts
Click here for further forecast and predictions for tomorrow