(IolChem) Iol Chem ForceIndex charts technical analysis
(IolChem) Iol Chem ForceIndex charts technical analysis ForceIndex analysis of Iol Chem | Buy/Sell Iol Chem
10 day averaged volume of Iol Chem is 44438
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 81.79 | 81.01 | 82.35 | 81.01 | 0.019 Mn |
| 15 Mon Dec 2025 | 82.51 | 82.91 | 82.91 | 81.78 | 0.019 Mn |
| 12 Fri Dec 2025 | 82.91 | 84.55 | 84.59 | 82.79 | 0.023 Mn |
| 11 Thu Dec 2025 | 83.90 | 81.41 | 84.50 | 81.32 | 0.046 Mn |
| 10 Wed Dec 2025 | 82.11 | 82.80 | 83.78 | 81.90 | 0.025 Mn |
| 09 Tue Dec 2025 | 82.75 | 82.05 | 83.62 | 79.19 | 0.063 Mn |
| 08 Mon Dec 2025 | 82.26 | 86.40 | 87.35 | 81.00 | 0.131 Mn |
| 05 Fri Dec 2025 | 84.53 | 87.35 | 87.35 | 84.00 | 0.048 Mn |
| 04 Thu Dec 2025 | 86.82 | 86.95 | 87.79 | 86.38 | 0.031 Mn |
| 03 Wed Dec 2025 | 86.90 | 88.65 | 89.62 | 86.21 | 0.028 Mn |
Indicators analysis of Iol Chem (IolChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iol Chem ( (IolChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Iol Chem ( (IolChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Iol Chem ( (IolChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iol Chem ( (IolChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iol Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iol Chem in short term and the sell signal is strong.
Iol Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iol Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iol Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Iol Chem (IolChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iol Chem (IolChem) stock. Volume based technical analysis of Iol Chem (IolChem) stock is negative.
Iol Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Iol Chem charts
Click here for further forecast and predictions for tomorrow