(LactoseI) Lactose I ForceIndex charts technical analysis
(LactoseI) Lactose I ForceIndex charts technical analysis ForceIndex analysis of Lactose I | Buy/Sell Lactose I
10 day averaged volume of Lactose I is 6560
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 109.20 | 108.50 | 109.95 | 101.25 | 0.016 Mn |
| 10 Mon Nov 2025 | 108.25 | 108.55 | 113.65 | 106.25 | 0.004 Mn |
| 07 Fri Nov 2025 | 108.55 | 114.90 | 118.00 | 104.70 | 0.007 Mn |
| 06 Thu Nov 2025 | 113.15 | 111.20 | 116.95 | 111.20 | 0.001 Mn |
| 04 Tue Nov 2025 | 113.00 | 115.55 | 117.85 | 106.50 | 0.006 Mn |
| 03 Mon Nov 2025 | 115.05 | 119.85 | 119.85 | 114.65 | 0.002 Mn |
| 31 Fri Oct 2025 | 115.90 | 117.65 | 119.40 | 115.20 | 0.002 Mn |
| 30 Thu Oct 2025 | 117.85 | 115.50 | 118.00 | 115.50 | 0.001 Mn |
| 29 Wed Oct 2025 | 115.50 | 116.80 | 119.00 | 111.20 | 0.014 Mn |
| 28 Tue Oct 2025 | 114.35 | 115.20 | 118.45 | 113.25 | 0.009 Mn |
Indicators analysis of Lactose I (LactoseI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lactose I in short term and the sell signal is strong.
Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lactose I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lactose I charts
Click here for further forecast and predictions for tomorrow