(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis
(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 7351
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 364.05 | 387.00 | 387.00 | 362.15 | 0.001 Mn |
| 10 Mon Nov 2025 | 367.05 | 389.00 | 389.00 | 364.80 | 0.006 Mn |
| 07 Fri Nov 2025 | 380.50 | 378.80 | 382.25 | 378.20 | 0.002 Mn |
| 06 Thu Nov 2025 | 377.30 | 385.20 | 387.20 | 374.90 | 0.004 Mn |
| 04 Tue Nov 2025 | 391.10 | 380.90 | 402.00 | 380.35 | 0.007 Mn |
| 03 Mon Nov 2025 | 378.50 | 390.55 | 397.70 | 375.10 | 0.006 Mn |
| 31 Fri Oct 2025 | 390.55 | 388.30 | 395.25 | 386.20 | 0.001 Mn |
| 30 Thu Oct 2025 | 381.75 | 398.70 | 405.10 | 380.10 | 0.002 Mn |
| 29 Wed Oct 2025 | 394.75 | 402.30 | 412.30 | 380.00 | 0.006 Mn |
| 28 Tue Oct 2025 | 401.10 | 407.00 | 439.35 | 395.00 | 0.022 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.33 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow