(Indxtra) Indxtra MACD charts technical analysis
(Indxtra) Indxtra MACD charts technical analysis MACD analysis of Indxtra | Buy/Sell Indxtra
10 day averaged volume of Indxtra is 172204
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8.12 | 8.30 | 8.30 | 8.07 | 0.148 Mn |
| 06 Thu Nov 2025 | 8.14 | 8.12 | 8.29 | 8.07 | 0.1 Mn |
| 04 Tue Nov 2025 | 8.12 | 8.00 | 8.48 | 7.94 | 0.07 Mn |
| 03 Mon Nov 2025 | 8.09 | 8.15 | 8.27 | 7.95 | 0.062 Mn |
| 31 Fri Oct 2025 | 8.32 | 8.48 | 8.48 | 8.22 | 0.198 Mn |
| 30 Thu Oct 2025 | 8.37 | 8.39 | 8.40 | 8.19 | 0.1 Mn |
| 29 Wed Oct 2025 | 8.26 | 8.38 | 8.49 | 8.16 | 0.157 Mn |
| 28 Tue Oct 2025 | 8.22 | 8.11 | 8.45 | 8.09 | 0.215 Mn |
| 27 Mon Oct 2025 | 8.50 | 8.55 | 8.64 | 8.26 | 0.372 Mn |
| 23 Thu Oct 2025 | 8.83 | 8.65 | 8.90 | 8.39 | 0.436 Mn |
Indicators analysis of Indxtra (Indxtra)
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow