(Hikal) Hikal ForceIndex charts technical analysis
(Hikal) Hikal ForceIndex charts technical analysis ForceIndex analysis of Hikal | Buy/Sell Hikal
10 day averaged volume of Hikal is 17268
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 225.80 | 222.30 | 228.70 | 222.30 | 0.009 Mn |
| 28 Fri Nov 2025 | 222.25 | 220.95 | 223.60 | 219.75 | 0.004 Mn |
| 27 Thu Nov 2025 | 221.05 | 220.00 | 223.50 | 220.00 | 0.012 Mn |
| 26 Wed Nov 2025 | 221.25 | 224.95 | 224.95 | 220.35 | 0.008 Mn |
| 25 Tue Nov 2025 | 224.80 | 218.45 | 226.00 | 218.45 | 0.012 Mn |
| 24 Mon Nov 2025 | 218.20 | 224.00 | 225.60 | 217.35 | 0.022 Mn |
| 21 Fri Nov 2025 | 225.10 | 227.50 | 228.45 | 220.05 | 0.058 Mn |
| 20 Thu Nov 2025 | 228.50 | 229.55 | 229.55 | 225.05 | 0.011 Mn |
| 18 Tue Nov 2025 | 229.00 | 234.70 | 235.25 | 228.35 | 0.007 Mn |
| 17 Mon Nov 2025 | 233.80 | 227.10 | 236.00 | 227.10 | 0.025 Mn |
Indicators analysis of Hikal (Hikal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hikal ( (Hikal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hikal ( (Hikal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hikal ( (Hikal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hikal ( (Hikal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Hikal (Hikal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hikal (Hikal) stock. Volume based technical analysis of Hikal (Hikal) stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow