(TransgeneBi) Transgene Bi ForceIndex charts technical analysis
(TransgeneBi) Transgene Bi ForceIndex charts technical analysis ForceIndex analysis of Transgene Bi | Buy/Sell Transgene Bi
10 day averaged volume of Transgene Bi is 43183
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.13 | 4.19 | 4.19 | 3.96 | 0.006 Mn |
| 03 Fri Oct 2025 | 4.19 | 4.18 | 4.21 | 3.89 | 0.051 Mn |
| 01 Wed Oct 2025 | 4.15 | 3.98 | 4.35 | 3.75 | 0.068 Mn |
| 30 Tue Sep 2025 | 3.96 | 4.03 | 4.06 | 3.61 | 0.053 Mn |
| 29 Mon Sep 2025 | 4.01 | 4.02 | 4.10 | 3.81 | 0.009 Mn |
| 26 Fri Sep 2025 | 4.02 | 4.22 | 4.22 | 3.76 | 0.014 Mn |
| 25 Thu Sep 2025 | 4.00 | 4.07 | 4.22 | 3.75 | 0.018 Mn |
| 24 Wed Sep 2025 | 4.08 | 3.98 | 4.15 | 3.78 | 0.049 Mn |
| 23 Tue Sep 2025 | 3.90 | 4.05 | 4.05 | 3.56 | 0.1 Mn |
| 22 Mon Sep 2025 | 3.95 | 3.95 | 3.95 | 3.75 | 0.004 Mn |
Indicators analysis of Transgene Bi (TransgeneBi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow