(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 1943
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 13.90 | 12.97 | 13.90 | 12.20 | 0.002 Mn |
| 06 Fri Feb 2026 | 13.00 | 14.19 | 14.19 | 13.00 | 0 Mn |
| 05 Thu Feb 2026 | 12.93 | 13.95 | 13.95 | 12.87 | 0.005 Mn |
| 04 Wed Feb 2026 | 12.99 | 13.49 | 13.50 | 12.60 | 0.003 Mn |
| 03 Tue Feb 2026 | 13.50 | 14.65 | 14.65 | 13.50 | 0.005 Mn |
| 02 Mon Feb 2026 | 13.50 | 14.99 | 14.99 | 13.50 | 0.003 Mn |
| 01 Sun Feb 2026 | 15.00 | 15.00 | 15.00 | 13.50 | 0.001 Mn |
| 30 Fri Jan 2026 | 15.00 | 16.00 | 16.00 | 15.00 | 0.001 Mn |
| 29 Thu Jan 2026 | 14.55 | 14.00 | 14.55 | 13.51 | 0.001 Mn |
| 28 Wed Jan 2026 | 14.00 | 13.86 | 14.00 | 13.86 | 0.001 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow