(Theinvest) Theinvest Stochastics charts technical analysis
(Theinvest) Theinvest Stochastics charts technical analysis Stochastics analysis of Theinvest | Buy/Sell Theinvest
10 day averaged volume of Theinvest is 480
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 125.40 | 132.60 | 132.60 | 125.40 | 0.002 Mn |
| 17 Mon Nov 2025 | 132.40 | 128.65 | 134.50 | 128.65 | 0 Mn |
| 14 Fri Nov 2025 | 130.30 | 129.60 | 131.55 | 128.35 | 0.001 Mn |
| 13 Thu Nov 2025 | 130.50 | 130.00 | 130.50 | 127.20 | 0.001 Mn |
| 12 Wed Nov 2025 | 128.10 | 127.00 | 128.10 | 125.00 | 0.001 Mn |
| 11 Tue Nov 2025 | 127.15 | 126.55 | 128.45 | 126.55 | 0 Mn |
| 10 Mon Nov 2025 | 126.55 | 127.20 | 128.40 | 124.10 | 0 Mn |
| 07 Fri Nov 2025 | 127.00 | 125.10 | 132.20 | 124.80 | 0.001 Mn |
| 06 Thu Nov 2025 | 130.00 | 130.55 | 132.75 | 129.50 | 0.001 Mn |
| 03 Mon Nov 2025 | 140.40 | 143.25 | 143.25 | 137.40 | 0.001 Mn |
Indicators analysis of Theinvest (Theinvest)
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.01 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Theinvest charts
Click here for further forecast and predictions for tomorrow