(FazeThree) Faze Three ForceIndex charts technical analysis
(FazeThree) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 10149
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 483.15 | 494.35 | 494.35 | 481.50 | 0.002 Mn |
| 29 Mon Sep 2025 | 488.20 | 471.40 | 519.00 | 465.20 | 0.026 Mn |
| 26 Fri Sep 2025 | 455.60 | 469.00 | 469.00 | 450.05 | 0.005 Mn |
| 25 Thu Sep 2025 | 471.90 | 491.00 | 496.60 | 468.00 | 0.007 Mn |
| 24 Wed Sep 2025 | 489.00 | 510.00 | 511.50 | 486.25 | 0.011 Mn |
| 23 Tue Sep 2025 | 511.80 | 510.15 | 524.75 | 508.40 | 0.005 Mn |
| 22 Mon Sep 2025 | 522.30 | 502.20 | 534.25 | 502.20 | 0.001 Mn |
| 19 Fri Sep 2025 | 525.55 | 536.15 | 540.25 | 509.45 | 0.021 Mn |
| 18 Thu Sep 2025 | 541.05 | 549.90 | 550.60 | 530.05 | 0.004 Mn |
| 17 Wed Sep 2025 | 545.55 | 537.15 | 556.95 | 534.95 | 0.014 Mn |
Indicators analysis of Faze Three (FazeThree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.67 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow