(FazeThree) Faze Three Weekly charts technical analysis
(FazeThree) Faze Three Weekly charts technical analysis Weekly analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 8242
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 477.00 | 471.40 | 519.00 | 465.20 | 0.034 Mn |
| 26 Fri Sep 2025 | 455.60 | 502.20 | 534.25 | 450.05 | 0.029 Mn |
| 19 Fri Sep 2025 | 525.55 | 517.05 | 556.95 | 509.45 | 0.065 Mn |
| 12 Fri Sep 2025 | 517.90 | 412.10 | 580.70 | 412.10 | 0.325 Mn |
| 05 Fri Sep 2025 | 412.25 | 439.70 | 459.50 | 400.10 | 0.033 Mn |
| 29 Fri Aug 2025 | 434.20 | 496.00 | 496.00 | 424.50 | 0.026 Mn |
| 22 Fri Aug 2025 | 483.80 | 466.10 | 518.35 | 466.10 | 0.038 Mn |
| 14 Thu Aug 2025 | 469.45 | 528.00 | 528.00 | 460.15 | 0.086 Mn |
| 08 Fri Aug 2025 | 528.00 | 648.85 | 648.85 | 516.35 | 0.04 Mn |
| 01 Fri Aug 2025 | 627.85 | 680.60 | 697.40 | 591.10 | 0.047 Mn |
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.41 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.41 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow