(KothariProd) Kothari Prod ForceIndex charts technical analysis
(KothariProd) Kothari Prod ForceIndex charts technical analysis ForceIndex analysis of Kothari Prod | Buy/Sell Kothari Prod
10 day averaged volume of Kothari Prod is 2150
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 89.70 | 91.13 | 91.13 | 89.50 | 0 Mn |
| 03 Mon Nov 2025 | 90.00 | 91.19 | 91.19 | 89.63 | 0.001 Mn |
| 31 Fri Oct 2025 | 91.24 | 91.35 | 91.90 | 90.80 | 0.001 Mn |
| 30 Thu Oct 2025 | 92.35 | 91.00 | 92.75 | 90.00 | 0.002 Mn |
| 29 Wed Oct 2025 | 90.10 | 90.21 | 91.42 | 88.81 | 0 Mn |
| 28 Tue Oct 2025 | 90.12 | 91.00 | 92.00 | 88.41 | 0.002 Mn |
| 27 Mon Oct 2025 | 89.99 | 90.29 | 91.73 | 88.50 | 0.002 Mn |
| 23 Thu Oct 2025 | 91.55 | 96.49 | 96.49 | 90.45 | 0.002 Mn |
| 21 Tue Oct 2025 | 93.22 | 92.02 | 93.99 | 92.02 | 0.001 Mn |
| 20 Mon Oct 2025 | 91.43 | 88.75 | 91.90 | 88.75 | 0.002 Mn |
Indicators analysis of Kothari Prod (KothariProd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow