(CoscoIndia) Cosco India ForceIndex charts technical analysis
(CoscoIndia) Cosco India ForceIndex charts technical analysis ForceIndex analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 1130
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 235.30 | 244.65 | 244.65 | 232.55 | 0 Mn |
| 02 Tue Dec 2025 | 238.70 | 244.30 | 244.30 | 233.20 | 0 Mn |
| 01 Mon Dec 2025 | 236.55 | 246.50 | 246.50 | 233.00 | 0 Mn |
| 28 Fri Nov 2025 | 238.10 | 248.00 | 248.85 | 235.30 | 0.001 Mn |
| 27 Thu Nov 2025 | 244.10 | 230.90 | 260.00 | 230.90 | 0.007 Mn |
| 26 Wed Nov 2025 | 233.90 | 236.80 | 237.95 | 230.00 | 0.001 Mn |
| 25 Tue Nov 2025 | 236.80 | 228.00 | 236.80 | 222.20 | 0 Mn |
| 24 Mon Nov 2025 | 236.90 | 231.20 | 238.70 | 230.10 | 0 Mn |
| 21 Fri Nov 2025 | 230.10 | 244.90 | 244.90 | 230.00 | 0.001 Mn |
| 20 Thu Nov 2025 | 230.75 | 241.50 | 241.50 | 230.45 | 0 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.85 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow